SYSTEM1 INC

CUSIP: 87200P109 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,092,083 Value ($000) $416 Avg Close — Range —
Q4 2024
Shares 1,091,793 Value ($000) $981 Avg Close — Range —
Q3 2024
Shares 1,092,125 Value ($000) $1,223 Avg Close — Range —
Q2 2024
Shares 998,814 Value ($000) $1,518 Avg Close — Range —
Q1 2024
Shares 998,814 Value ($000) $1,958 Avg Close — Range —
Q4 2023
Shares 118,533 Value ($000) $263 Avg Close — Range —
Q3 2023
Shares 118,533 Value ($000) $143 Avg Close — Range —
Q2 2023
Shares 118,533 Value ($000) $533 Avg Close — Range —
Q1 2023
Shares 118,533 Value ($000) $510 Avg Close — Range —
Q4 2022
Shares 118,533 Value ($000) $556 Avg Close — Range —