CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 16,800 Value ($000) $88 Avg Close $5.55 Range $2.04 - $6.73

Q4 2019

Shares 14,800 Value ($000) $198 Avg Close $6.24 Range $5.91 - $6.56

Q3 2019

Shares 14,800 Value ($000) $213 Avg Close $6.45 Range $5.88 - $6.78

Q2 2019

Shares 14,800 Value ($000) $226 Avg Close $6.37 Range $6.18 - $6.70

Q1 2019

Shares 11,300 Value ($000) $164 Avg Close $6.12 Range $5.09 - $6.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	16,800	$88	$5.55	$2.04 - $6.73
Q4 2019	14,800	$198	$6.24	$5.91 - $6.56
Q3 2019	14,800	$213	$6.45	$5.88 - $6.78
Q2 2019	14,800	$226	$6.37	$6.18 - $6.70
Q1 2019	11,300	$164	$6.12	$5.09 - $6.41