CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1 Value ($000) $0 Avg Close $9.15 Range $7.68 - $10.54
Q4 2020
Shares 1 Value ($000) $0 Avg Close $5.37 Range $4.32 - $6.33
Q1 2020
Shares 1 Value ($000) $0 Avg Close $5.55 Range $2.04 - $6.73
Q4 2019
Shares 1 Value ($000) $0 Avg Close $6.24 Range $5.91 - $6.56
Q2 2019
Shares 1 Value ($000) $0 Avg Close $6.37 Range $6.18 - $6.70
Q4 2018
Shares 5 Value ($000) $0 Avg Close $6.04 Range $5.02 - $6.75
Q3 2018
Shares 1 Value ($000) $0 Avg Close $6.72 Range $6.51 - $7.00