CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,520 Value ($000) $169 Avg Close $12.06 Range $11.19 - $12.86
Q3 2025
Shares 20,820 Value ($000) $260 Avg Close $12.89 Range $11.99 - $13.60
Q2 2025
Shares 30,820 Value ($000) $422 Avg Close $12.97 Range $11.96 - $14.94
Q1 2025
Shares 45,568 Value ($000) $737 Avg Close $15.72 Range $14.45 - $16.55
Q4 2024
Shares 40,909 Value ($000) $733 Avg Close $14.95 Range $13.94 - $15.98
Q3 2024
Shares 30,274 Value ($000) $514 Avg Close $14.55 Range $12.65 - $15.79
Q2 2024
Shares 29,235 Value ($000) $519 Avg Close $14.25 Range $13.17 - $15.09
Q1 2024
Shares 26,199 Value ($000) $427 Avg Close $12.50 Range $11.76 - $13.51
Q4 2023
Shares 32,199 Value ($000) $482 Avg Close $11.27 Range $10.31 - $12.17
Q3 2023
Shares 31,459 Value ($000) $456 Avg Close $11.26 Range $10.85 - $11.91
Q2 2023
Shares 28,514 Value ($000) $415 Avg Close $10.15 Range $9.53 - $11.10
Q1 2023
Shares 31,784 Value ($000) $433 Avg Close $10.40 Range $9.30 - $11.22
Q4 2022
Shares 31,313 Value ($000) $448 Avg Close $9.15 Range $7.68 - $10.54
Q3 2022
Shares 30,526 Value ($000) $349 Avg Close $9.00 Range $7.82 - $9.71
Q2 2022
Shares 28,570 Value ($000) $363 Avg Close $9.02 Range $7.80 - $9.60
Q1 2022
Shares 26,815 Value ($000) $386 Avg Close $8.86 Range $8.30 - $9.35
Q4 2021
Shares 20,063 Value ($000) $275 Avg Close $8.42 Range $8.04 - $8.75
Q3 2021
Shares 25,622 Value ($000) $344 Avg Close $8.07 Range $7.54 - $8.45
Q2 2021
Shares 25,622 Value ($000) $338 Avg Close $7.83 Range $7.35 - $8.04
Q1 2021
Shares 27,222 Value ($000) $359 Avg Close $6.77 Range $5.66 - $7.77
Q4 2020
Shares 25,872 Value ($000) $265 Avg Close $5.37 Range $4.32 - $6.33
Q3 2020
Shares 88,725 Value ($000) $791 Avg Close $4.56 Range $4.04 - $5.14
Q2 2020
Shares 74,391 Value ($000) $637 Avg Close $3.89 Range $2.14 - $5.08
Q1 2020
Shares 87,199 Value ($000) $425 Avg Close $5.55 Range $2.04 - $6.73
Q4 2019
Shares 97,103 Value ($000) $1,299 Avg Close $6.24 Range $5.91 - $6.56
Q3 2019
Shares 94,299 Value ($000) $1,351 Avg Close $6.45 Range $5.88 - $6.78
Q2 2019
Shares 16,600 Value ($000) $253 Avg Close $6.37 Range $6.18 - $6.70
Q1 2019
Shares 53,400 Value ($000) $773 Avg Close $6.12 Range $5.09 - $6.41
Q4 2018
Shares 50,684 Value ($000) $629 Avg Close $6.04 Range $5.02 - $6.75
Q3 2018
Shares 25,916 Value ($000) $432 Avg Close $6.72 Range $6.51 - $7.00
Q2 2018
Shares 24,111 Value ($000) $410 Avg Close $6.78 Range $6.51 - $7.01
Q1 2018
Shares 11,266 Value ($000) $202 Avg Close $6.67 Range $6.24 - $7.48
Q4 2017
Shares 10,000 Value ($000) $200 Avg Close $6.70 Range $6.16 - $7.56