CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 518,842 Value ($000) $6,488 Avg Close $12.06 Range $11.19 - $12.86
Q3 2025
Shares 440,438 Value ($000) $5,505 Avg Close $12.89 Range $11.99 - $13.60
Q2 2025
Shares 459,870 Value ($000) $6,291 Avg Close $12.97 Range $11.96 - $14.94
Q1 2025
Shares 332,189 Value ($000) $5,371 Avg Close $15.72 Range $14.45 - $16.55
Q4 2024
Shares 336,616 Value ($000) $6,039 Avg Close $14.95 Range $13.94 - $15.98
Q3 2024
Shares 363,567 Value ($000) $6,173 Avg Close $14.55 Range $12.65 - $15.79
Q2 2024
Shares 399,738 Value ($000) $7,089 Avg Close $14.25 Range $13.17 - $15.09
Q1 2024
Shares 407,986 Value ($000) $6,644 Avg Close $12.50 Range $11.76 - $13.51
Q4 2023
Shares 396,720 Value ($000) $5,933 Avg Close $11.27 Range $10.31 - $12.17
Q3 2023
Shares 365,674 Value ($000) $5,306 Avg Close $11.26 Range $10.85 - $11.91
Q2 2023
Shares 367,224 Value ($000) $5,350 Avg Close $10.15 Range $9.53 - $11.10
Q1 2023
Shares 357,716 Value ($000) $4,874 Avg Close $10.40 Range $9.30 - $11.22
Q4 2022
Shares 339,738 Value ($000) $4,865 Avg Close $9.15 Range $7.68 - $10.54
Q3 2022
Shares 336,128 Value ($000) $3,852 Avg Close $9.00 Range $7.82 - $9.71
Q2 2022
Shares 313,064 Value ($000) $3,977 Avg Close $9.02 Range $7.80 - $9.60
Q1 2022
Shares 292,967 Value ($000) $4,220 Avg Close $8.86 Range $8.30 - $9.35
Q4 2021
Shares 312,633 Value ($000) $4,288 Avg Close $8.42 Range $8.04 - $8.75
Q3 2021
Shares 325,788 Value ($000) $4,372 Avg Close $8.07 Range $7.54 - $8.45
Q2 2021
Shares 348,738 Value ($000) $4,600 Avg Close $7.83 Range $7.35 - $8.04
Q1 2021
Shares 394,384 Value ($000) $5,212 Avg Close $6.77 Range $5.66 - $7.77
Q4 2020
Shares 403,312 Value ($000) $4,132 Avg Close $5.37 Range $4.32 - $6.33
Q3 2020
Shares 404,419 Value ($000) $3,605 Avg Close $4.56 Range $4.04 - $5.14
Q2 2020
Shares 367,381 Value ($000) $3,154 Avg Close $3.89 Range $2.14 - $5.08
Q1 2020
Shares 331,990 Value ($000) $1,735 Avg Close $5.55 Range $2.04 - $6.73
Q4 2019
Shares 310,959 Value ($000) $4,162 Avg Close $6.24 Range $5.91 - $6.56
Q3 2019
Shares 330,789 Value ($000) $4,765 Avg Close $6.45 Range $5.88 - $6.78
Q2 2019
Shares 313,461 Value ($000) $4,779 Avg Close $6.37 Range $6.18 - $6.70
Q1 2019
Shares 313,461 Value ($000) $4,540 Avg Close $6.12 Range $5.09 - $6.41
Q4 2018
Shares 284,570 Value ($000) $3,533 Avg Close $6.04 Range $5.02 - $6.75
Q3 2018
Shares 240,582 Value ($000) $4,035 Avg Close $6.72 Range $6.51 - $7.00
Q2 2018
Shares 232,809 Value ($000) $3,964 Avg Close $6.78 Range $6.51 - $7.01
Q4 2017
Shares 449 Value ($000) $9 Avg Close $6.70 Range $6.16 - $7.56
Q3 2017
Shares 441 Value ($000) $8 Avg Close $6.56 Range $6.39 - $6.85
Q2 2017
Shares 441 Value ($000) $8 Avg Close $6.40 Range $6.14 - $6.52