CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $5 Avg Close $12.06 Range $11.19 - $12.86
Q3 2025
Shares 400 Value ($000) $5 Avg Close $12.89 Range $11.99 - $13.60
Q2 2025
Shares 400 Value ($000) $0 Avg Close $12.97 Range $11.96 - $14.94
Q1 2025
Shares 400 Value ($000) $0 Avg Close $15.72 Range $14.45 - $16.55
Q3 2024
Shares 400 Value ($000) $0 Avg Close $14.55 Range $12.65 - $15.79
Q2 2024
Shares 400 Value ($000) $0 Avg Close $14.25 Range $13.17 - $15.09
Q1 2024
Shares 400 Value ($000) $0 Avg Close $12.50 Range $11.76 - $13.51
Q4 2023
Shares 400 Value ($000) $0 Avg Close $11.27 Range $10.31 - $12.17
Q3 2023
Shares 400 Value ($000) $0 Avg Close $11.26 Range $10.85 - $11.91