CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 15,500 Value ($000) $223 Avg Close $6.45 Range $5.88 - $6.78
Q2 2019
Shares 15,500 Value ($000) $236 Avg Close $6.37 Range $6.18 - $6.70
Q1 2019
Shares 15,500 Value ($000) $224 Avg Close $6.12 Range $5.09 - $6.41
Q3 2018
Shares 15,500 Value ($000) $259 Avg Close $6.72 Range $6.51 - $7.00
Q2 2018
Shares 15,500 Value ($000) $264 Avg Close $6.78 Range $6.51 - $7.01
Q1 2018
Shares 15,500 Value ($000) $277 Avg Close $6.67 Range $6.24 - $7.48
Q4 2017
Shares 15,500 Value ($000) $311 Avg Close $6.70 Range $6.16 - $7.56
Q3 2017
Shares 15,500 Value ($000) $292 Avg Close $6.56 Range $6.39 - $6.85
Q2 2017
Shares 15,500 Value ($000) $279 Avg Close $6.40 Range $6.14 - $6.52