CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,562 Value ($000) $219 Avg Close $12.06 Range $11.19 - $12.86

Q3 2025

Shares 17,899 Value ($000) $224 Avg Close $12.89 Range $11.99 - $13.60

Q2 2025

Shares 17,890 Value ($000) $245 Avg Close $12.97 Range $11.96 - $14.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,562	$219	$12.06	$11.19 - $12.86
Q3 2025	17,899	$224	$12.89	$11.99 - $13.60
Q2 2025	17,890	$245	$12.97	$11.96 - $14.94