CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 90 Value ($000) $1 Avg Close $15.72 Range $14.45 - $16.55

Q4 2024

Shares 90 Value ($000) $2 Avg Close $14.95 Range $13.94 - $15.98

Q3 2024

Shares 90 Value ($000) $2 Avg Close $14.55 Range $12.65 - $15.79

Q2 2024

Shares 90 Value ($000) $2 Avg Close $14.25 Range $13.17 - $15.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	90	$1	$15.72	$14.45 - $16.55
Q4 2024	90	$2	$14.95	$13.94 - $15.98
Q3 2024	90	$2	$14.55	$12.65 - $15.79
Q2 2024	90	$2	$14.25	$13.17 - $15.09