CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,692,268 Value ($000) $21 Avg Close $12.06 Range $11.19 - $12.86
Q3 2025
Shares 1,829,519 Value ($000) $23 Avg Close $12.89 Range $11.99 - $13.60
Q2 2025
Shares 1,785,996 Value ($000) $24 Avg Close $12.97 Range $11.96 - $14.94
Q1 2025
Shares 1,203,863 Value ($000) $19 Avg Close $15.72 Range $14.45 - $16.55
Q4 2024
Shares 1,297,306 Value ($000) $23 Avg Close $14.95 Range $13.94 - $15.98
Q3 2024
Shares 1,251,840 Value ($000) $22 Avg Close $14.55 Range $12.65 - $15.79
Q2 2024
Shares 1,179,099 Value ($000) $21 Avg Close $14.25 Range $13.17 - $15.09
Q1 2024
Shares 1,002,914 Value ($000) $16 Avg Close $12.50 Range $11.76 - $13.51
Q4 2023
Shares 931,241 Value ($000) $14 Avg Close $11.27 Range $10.31 - $12.17
Q3 2023
Shares 842,038 Value ($000) $12 Avg Close $11.26 Range $10.85 - $11.91
Q2 2023
Shares 790,625 Value ($000) $12 Avg Close $10.15 Range $9.53 - $11.10
Q1 2023
Shares 685,461 Value ($000) $9 Avg Close $10.40 Range $9.30 - $11.22
Q4 2022
Shares 647,313 Value ($000) $9 Avg Close $9.15 Range $7.68 - $10.54
Q3 2022
Shares 624,170 Value ($000) $7,141 Avg Close $9.00 Range $7.82 - $9.71
Q2 2022
Shares 679,431 Value ($000) $8,629 Avg Close $9.02 Range $7.80 - $9.60
Q1 2022
Shares 1,192,023 Value ($000) $17,153 Avg Close $8.86 Range $8.30 - $9.35
Q4 2021
Shares 791,939 Value ($000) $10,873 Avg Close $8.42 Range $8.04 - $8.75
Q3 2021
Shares 814,125 Value ($000) $10,917 Avg Close $8.07 Range $7.54 - $8.45
Q2 2021
Shares 874,092 Value ($000) $11,547 Avg Close $7.83 Range $7.35 - $8.04
Q1 2021
Shares 1,028,504 Value ($000) $13,576 Avg Close $6.77 Range $5.66 - $7.77
Q4 2020
Shares 895,418 Value ($000) $9,187 Avg Close $5.37 Range $4.32 - $6.33
Q3 2020
Shares 784,261 Value ($000) $6,988 Avg Close $4.56 Range $4.04 - $5.14
Q2 2020
Shares 745,308 Value ($000) $6,387 Avg Close $3.89 Range $2.14 - $5.08
Q1 2020
Shares 658,774 Value ($000) $3,439 Avg Close $5.55 Range $2.04 - $6.73
Q4 2019
Shares 659,777 Value ($000) $8,828 Avg Close $6.24 Range $5.91 - $6.56
Q3 2019
Shares 511,869 Value ($000) $7,371 Avg Close $6.45 Range $5.88 - $6.78
Q2 2019
Shares 540,027 Value ($000) $8,230 Avg Close $6.37 Range $6.18 - $6.70
Q1 2019
Shares 498,908 Value ($000) $7,224 Avg Close $6.12 Range $5.09 - $6.41
Q4 2018
Shares 478,803 Value ($000) $5,937 Avg Close $6.04 Range $5.02 - $6.75
Q3 2018
Shares 491,405 Value ($000) $8,206 Avg Close $6.72 Range $6.51 - $7.00
Q2 2018
Shares 446,612 Value ($000) $7,601 Avg Close $6.78 Range $6.51 - $7.01
Q1 2018
Shares 439,229 Value ($000) $7,862 Avg Close $6.67 Range $6.24 - $7.48
Q4 2017
Shares 452,071 Value ($000) $9,060 Avg Close $6.70 Range $6.16 - $7.56
Q3 2017
Shares 446,851 Value ($000) $8,410 Avg Close $6.56 Range $6.39 - $6.85