CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,289 Value ($000) $216 Avg Close $12.89 Range $11.99 - $13.60

Q2 2025

Shares 22,529 Value ($000) $308 Avg Close $12.97 Range $11.96 - $14.94

Q3 2024

Shares 78,880 Value ($000) $1,339 Avg Close $14.55 Range $12.65 - $15.79

Q2 2024

Shares 168,759 Value ($000) $2,994 Avg Close $14.25 Range $13.17 - $15.09

Q1 2024

Shares 157,760 Value ($000) $2,568 Avg Close $12.50 Range $11.76 - $13.51

Q4 2023

Shares 199,267 Value ($000) $2,981 Avg Close $11.27 Range $10.31 - $12.17

Q3 2023

Shares 90,688 Value ($000) $1,315 Avg Close $11.26 Range $10.85 - $11.91

Q2 2023

Shares 78,880 Value ($000) $1,148 Avg Close $10.15 Range $9.53 - $11.10

Q1 2023

Shares 78,880 Value ($000) $1,074 Avg Close $10.40 Range $9.30 - $11.22

Q4 2022

Shares 93,499 Value ($000) $1,338 Avg Close $9.15 Range $7.68 - $10.54

Q3 2022

Shares 78,880 Value ($000) $1 Avg Close $9.00 Range $7.82 - $9.71

Q2 2022

Shares 78,880 Value ($000) $1 Avg Close $9.02 Range $7.80 - $9.60

Q1 2022

Shares 78,880 Value ($000) $1,135 Avg Close $8.86 Range $8.30 - $9.35

Q4 2021

Shares 78,880 Value ($000) $1,083 Avg Close $8.42 Range $8.04 - $8.75

Q3 2021

Shares 78,880 Value ($000) $1,058 Avg Close $8.07 Range $7.54 - $8.45

Q2 2021

Shares 78,880 Value ($000) $1,042 Avg Close $7.83 Range $7.35 - $8.04

Q1 2021

Shares 89,562 Value ($000) $1,182 Avg Close $6.77 Range $5.66 - $7.77

Q4 2020

Shares 99,370 Value ($000) $1,019 Avg Close $5.37 Range $4.32 - $6.33

Q3 2020

Shares 83,938 Value ($000) $748 Avg Close $4.56 Range $4.04 - $5.14

Q2 2020

Shares 84,661 Value ($000) $726 Avg Close $3.89 Range $2.14 - $5.08

Q1 2020

Shares 10,364 Value ($000) $54 Avg Close $5.55 Range $2.04 - $6.73

Q4 2019

Shares 22,473 Value ($000) $301 Avg Close $6.24 Range $5.91 - $6.56

Q2 2019

Shares 46,600 Value ($000) $710 Avg Close $6.37 Range $6.18 - $6.70

Q1 2019

Shares 49,351 Value ($000) $715 Avg Close $6.12 Range $5.09 - $6.41

Q4 2018

Shares 65,467 Value ($000) $812 Avg Close $6.04 Range $5.02 - $6.75

Q3 2018

Shares 14,049 Value ($000) $235 Avg Close $6.72 Range $6.51 - $7.00

Q1 2018

Shares 11,611 Value ($000) $208 Avg Close $6.67 Range $6.24 - $7.48

Q4 2017

Shares 20,212 Value ($000) $405 Avg Close $6.70 Range $6.16 - $7.56

Q3 2017

Shares 12,290 Value ($000) $231 Avg Close $6.56 Range $6.39 - $6.85

Q2 2017

Shares 31,690 Value ($000) $571 Avg Close $6.40 Range $6.14 - $6.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,289	$216	$12.89	$11.99 - $13.60
Q2 2025	22,529	$308	$12.97	$11.96 - $14.94
Q3 2024	78,880	$1,339	$14.55	$12.65 - $15.79
Q2 2024	168,759	$2,994	$14.25	$13.17 - $15.09
Q1 2024	157,760	$2,568	$12.50	$11.76 - $13.51
Q4 2023	199,267	$2,981	$11.27	$10.31 - $12.17
Q3 2023	90,688	$1,315	$11.26	$10.85 - $11.91
Q2 2023	78,880	$1,148	$10.15	$9.53 - $11.10
Q1 2023	78,880	$1,074	$10.40	$9.30 - $11.22
Q4 2022	93,499	$1,338	$9.15	$7.68 - $10.54
Q3 2022	78,880	$1	$9.00	$7.82 - $9.71
Q2 2022	78,880	$1	$9.02	$7.80 - $9.60
Q1 2022	78,880	$1,135	$8.86	$8.30 - $9.35
Q4 2021	78,880	$1,083	$8.42	$8.04 - $8.75
Q3 2021	78,880	$1,058	$8.07	$7.54 - $8.45
Q2 2021	78,880	$1,042	$7.83	$7.35 - $8.04
Q1 2021	89,562	$1,182	$6.77	$5.66 - $7.77
Q4 2020	99,370	$1,019	$5.37	$4.32 - $6.33
Q3 2020	83,938	$748	$4.56	$4.04 - $5.14
Q2 2020	84,661	$726	$3.89	$2.14 - $5.08
Q1 2020	10,364	$54	$5.55	$2.04 - $6.73
Q4 2019	22,473	$301	$6.24	$5.91 - $6.56
Q2 2019	46,600	$710	$6.37	$6.18 - $6.70
Q1 2019	49,351	$715	$6.12	$5.09 - $6.41
Q4 2018	65,467	$812	$6.04	$5.02 - $6.75
Q3 2018	14,049	$235	$6.72	$6.51 - $7.00
Q1 2018	11,611	$208	$6.67	$6.24 - $7.48
Q4 2017	20,212	$405	$6.70	$6.16 - $7.56
Q3 2017	12,290	$231	$6.56	$6.39 - $6.85
Q2 2017	31,690	$571	$6.40	$6.14 - $6.52