CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,340 Value ($000) $142 Avg Close $12.89 Range $11.99 - $13.60
Q2 2025
Shares 10,387 Value ($000) $142 Avg Close $12.97 Range $11.96 - $14.94
Q2 2019
Shares 75,597 Value ($000) $1,152 Avg Close $6.37 Range $6.18 - $6.70
Q1 2019
Shares 114,393 Value ($000) $1,656 Avg Close $6.12 Range $5.09 - $6.41
Q4 2018
Shares 118,018 Value ($000) $1,463 Avg Close $6.04 Range $5.02 - $6.75
Q3 2018
Shares 142,695 Value ($000) $2,383 Avg Close $6.72 Range $6.51 - $7.00
Q2 2018
Shares 198,238 Value ($000) $3,374 Avg Close $6.78 Range $6.51 - $7.01
Q1 2018
Shares 234,868 Value ($000) $4,204 Avg Close $6.67 Range $6.24 - $7.48
Q4 2017
Shares 210,513 Value ($000) $4,219 Avg Close $6.70 Range $6.16 - $7.56
Q3 2017
Shares 200,341 Value ($000) $3,770 Avg Close $6.56 Range $6.39 - $6.85
Q2 2017
Shares 112,925 Value ($000) $2,034 Avg Close $6.40 Range $6.14 - $6.52