CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $0 Avg Close $12.06 Range $11.19 - $12.86
Q3 2025
Shares 11 Value ($000) $0 Avg Close $12.89 Range $11.99 - $13.60
Q2 2025
Shares 11 Value ($000) $0 Avg Close $12.97 Range $11.96 - $14.94
Q1 2025
Shares 11 Value ($000) $0 Avg Close $15.72 Range $14.45 - $16.55
Q4 2024
Shares 11 Value ($000) $0 Avg Close $14.95 Range $13.94 - $15.98
Q3 2024
Shares 11 Value ($000) $0 Avg Close $14.55 Range $12.65 - $15.79
Q2 2024
Shares 11 Value ($000) $0 Avg Close $14.25 Range $13.17 - $15.09
Q1 2024
Shares 11 Value ($000) $0 Avg Close $12.50 Range $11.76 - $13.51
Q4 2023
Shares 149 Value ($000) $0 Avg Close $11.27 Range $10.31 - $12.17
Q4 2022
Shares 27,910 Value ($000) $0 Avg Close $9.15 Range $7.68 - $10.54
Q3 2022
Shares 7,292 Value ($000) $83 Avg Close $9.00 Range $7.82 - $9.71
Q2 2022
Shares 31,472 Value ($000) $400 Avg Close $9.02 Range $7.80 - $9.60
Q1 2022
Shares 65,890 Value ($000) $947 Avg Close $8.86 Range $8.30 - $9.35
Q4 2021
Shares 75,883 Value ($000) $1,039 Avg Close $8.42 Range $8.04 - $8.75
Q3 2021
Shares 32,982 Value ($000) $439 Avg Close $8.07 Range $7.54 - $8.45
Q2 2021
Shares 13,942 Value ($000) $184 Avg Close $7.83 Range $7.35 - $8.04
Q1 2021
Shares 16,088 Value ($000) $212 Avg Close $6.77 Range $5.66 - $7.77
Q4 2020
Shares 16,088 Value ($000) $165 Avg Close $5.37 Range $4.32 - $6.33
Q3 2020
Shares 27,877 Value ($000) $248 Avg Close $4.56 Range $4.04 - $5.14
Q2 2020
Shares 107,488 Value ($000) $922 Avg Close $3.89 Range $2.14 - $5.08
Q1 2020
Shares 92,745 Value ($000) $485 Avg Close $5.55 Range $2.04 - $6.73
Q2 2019
Shares 128,222 Value ($000) $1,955 Avg Close $6.37 Range $6.18 - $6.70
Q1 2019
Shares 72,302 Value ($000) $1,048 Avg Close $6.12 Range $5.09 - $6.41