CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 219,146 Value ($000) $2,998 Avg Close $12.97 Range $11.96 - $14.94

Q1 2025

Shares 46,030 Value ($000) $745 Avg Close $15.72 Range $14.45 - $16.55

Q2 2024

Shares 58,805 Value ($000) $1,043 Avg Close $14.25 Range $13.17 - $15.09

Q1 2024

Shares 63,275 Value ($000) $1,030 Avg Close $12.50 Range $11.76 - $13.51

Q4 2023

Shares 106,327 Value ($000) $1,591 Avg Close $11.27 Range $10.31 - $12.17

Q3 2023

Shares 69,700 Value ($000) $1,011 Avg Close $11.26 Range $10.85 - $11.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	219,146	$2,998	$12.97	$11.96 - $14.94
Q1 2025	46,030	$745	$15.72	$14.45 - $16.55
Q2 2024	58,805	$1,043	$14.25	$13.17 - $15.09
Q1 2024	63,275	$1,030	$12.50	$11.76 - $13.51
Q4 2023	106,327	$1,591	$11.27	$10.31 - $12.17
Q3 2023	69,700	$1,011	$11.26	$10.85 - $11.91