CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,820 Value ($000) $31 Avg Close $6.78 Range $6.51 - $7.01

Q1 2018

Shares 1,820 Value ($000) $33 Avg Close $6.67 Range $6.24 - $7.48

Q4 2017

Shares 1,609 Value ($000) $32 Avg Close $6.70 Range $6.16 - $7.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,820	$31	$6.78	$6.51 - $7.01
Q1 2018	1,820	$33	$6.67	$6.24 - $7.48
Q4 2017	1,609	$32	$6.70	$6.16 - $7.56