CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 17,226 Value ($000) $231 Avg Close $8.07 Range $7.54 - $8.45
Q3 2019
Shares 153,200 Value ($000) $2,206 Avg Close $6.45 Range $5.88 - $6.78
Q2 2019
Shares 149,400 Value ($000) $2,276 Avg Close $6.37 Range $6.18 - $6.70
Q1 2019
Shares 107,178 Value ($000) $1,551 Avg Close $6.12 Range $5.09 - $6.41
Q4 2018
Shares 81,821 Value ($000) $1,014 Avg Close $6.04 Range $5.02 - $6.75
Q2 2018
Shares 2,700 Value ($000) $45 Avg Close $6.78 Range $6.51 - $7.01
Q4 2017
Shares 9,600 Value ($000) $192 Avg Close $6.70 Range $6.16 - $7.56
Q3 2017
Shares 9,600 Value ($000) $180 Avg Close $6.56 Range $6.39 - $6.85