CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 34,800 Value ($000) $431 Avg Close $6.04 Range $5.02 - $6.75

Q3 2018

Shares 31,100 Value ($000) $519 Avg Close $6.72 Range $6.51 - $7.00

Q2 2018

Shares 31,100 Value ($000) $529 Avg Close $6.78 Range $6.51 - $7.01

Q1 2018

Shares 31,100 Value ($000) $556 Avg Close $6.67 Range $6.24 - $7.48

Q4 2017

Shares 23,100 Value ($000) $462 Avg Close $6.70 Range $6.16 - $7.56

Q3 2017

Shares 12,000 Value ($000) $225 Avg Close $6.56 Range $6.39 - $6.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	34,800	$431	$6.04	$5.02 - $6.75
Q3 2018	31,100	$519	$6.72	$6.51 - $7.00
Q2 2018	31,100	$529	$6.78	$6.51 - $7.01
Q1 2018	31,100	$556	$6.67	$6.24 - $7.48
Q4 2017	23,100	$462	$6.70	$6.16 - $7.56
Q3 2017	12,000	$225	$6.56	$6.39 - $6.85