CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,311 Value ($000) $49 Avg Close $5.55 Range $2.04 - $6.73

Q4 2019

Shares 12,778 Value ($000) $171 Avg Close $6.24 Range $5.91 - $6.56

Q3 2019

Shares 10,368 Value ($000) $149 Avg Close $6.45 Range $5.88 - $6.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,311	$49	$5.55	$2.04 - $6.73
Q4 2019	12,778	$171	$6.24	$5.91 - $6.56
Q3 2019	10,368	$149	$6.45	$5.88 - $6.78