CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 182,951 Value ($000) $2,287 Avg Close $12.89 Range $11.99 - $13.60
Q2 2025
Shares 175,506 Value ($000) $2,401 Avg Close $12.97 Range $11.96 - $14.94
Q1 2025
Shares 275,409 Value ($000) $4,456 Avg Close $15.72 Range $14.45 - $16.55
Q4 2024
Shares 266,836 Value ($000) $4,784 Avg Close $14.95 Range $13.94 - $15.98
Q3 2024
Shares 246,492 Value ($000) $4,183 Avg Close $14.55 Range $12.65 - $15.79
Q2 2024
Shares 264,311 Value ($000) $4,689 Avg Close $14.25 Range $13.17 - $15.09
Q1 2024
Shares 227,327 Value ($000) $3,701 Avg Close $12.50 Range $11.76 - $13.51
Q4 2023
Shares 210,613 Value ($000) $3,151 Avg Close $11.27 Range $10.31 - $12.17
Q3 2023
Shares 192,857 Value ($000) $2,796 Avg Close $11.26 Range $10.85 - $11.91
Q2 2023
Shares 168,385 Value ($000) $2,452 Avg Close $10.15 Range $9.53 - $11.10
Q1 2023
Shares 153,401 Value ($000) $2,089 Avg Close $10.40 Range $9.30 - $11.22
Q4 2022
Shares 132,022 Value ($000) $1,889 Avg Close $9.15 Range $7.68 - $10.54
Q3 2022
Shares 113,989 Value ($000) $1,304 Avg Close $9.00 Range $7.82 - $9.71
Q2 2022
Shares 108,897 Value ($000) $1,383 Avg Close $9.02 Range $7.80 - $9.60
Q1 2022
Shares 42,694 Value ($000) $614 Avg Close $8.86 Range $8.30 - $9.35