CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 13,244 Value ($000) $118 Avg Close $4.56 Range $4.04 - $5.14

Q2 2020

Shares 13,302 Value ($000) $114 Avg Close $3.89 Range $2.14 - $5.08

Q1 2020

Shares 13,218 Value ($000) $69 Avg Close $5.55 Range $2.04 - $6.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	13,244	$118	$4.56	$4.04 - $5.14
Q2 2020	13,302	$114	$3.89	$2.14 - $5.08
Q1 2020	13,218	$69	$5.55	$2.04 - $6.73