CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,150 Value ($000) $100 Avg Close $5.55 Range $2.04 - $6.73
Q4 2019
Shares 69,726 Value ($000) $933 Avg Close $6.24 Range $5.91 - $6.56
Q3 2019
Shares 173,294 Value ($000) $2,495 Avg Close $6.45 Range $5.88 - $6.78
Q2 2019
Shares 84,514 Value ($000) $1,288 Avg Close $6.37 Range $6.18 - $6.70
Q1 2019
Shares 132,838 Value ($000) $1,923 Avg Close $6.12 Range $5.09 - $6.41
Q4 2018
Shares 130,883 Value ($000) $1,623 Avg Close $6.04 Range $5.02 - $6.75