CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,065 Value ($000) $306 Avg Close $14.95 Range $13.94 - $15.98
Q3 2024
Shares 17,065 Value ($000) $290 Avg Close $14.55 Range $12.65 - $15.79
Q2 2023
Shares 23,960 Value ($000) $349 Avg Close $10.15 Range $9.53 - $11.10
Q1 2023
Shares 23,960 Value ($000) $326 Avg Close $10.40 Range $9.30 - $11.22
Q4 2022
Shares 23,960 Value ($000) $343 Avg Close $9.15 Range $7.68 - $10.54
Q3 2022
Shares 23,960 Value ($000) $274 Avg Close $9.00 Range $7.82 - $9.71
Q2 2022
Shares 23,960 Value ($000) $304 Avg Close $9.02 Range $7.80 - $9.60
Q1 2022
Shares 23,960 Value ($000) $345 Avg Close $8.86 Range $8.30 - $9.35
Q4 2021
Shares 23,960 Value ($000) $329 Avg Close $8.42 Range $8.04 - $8.75
Q2 2021
Shares 22,280 Value ($000) $294 Avg Close $7.83 Range $7.35 - $8.04
Q1 2021
Shares 22,280 Value ($000) $294 Avg Close $6.77 Range $5.66 - $7.77
Q4 2018
Shares 16,670 Value ($000) $207 Avg Close $6.04 Range $5.02 - $6.75
Q3 2018
Shares 14,010 Value ($000) $234 Avg Close $6.72 Range $6.51 - $7.00
Q2 2018
Shares 14,950 Value ($000) $254 Avg Close $6.78 Range $6.51 - $7.01
Q1 2018
Shares 13,110 Value ($000) $235 Avg Close $6.67 Range $6.24 - $7.48