CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,080 Value ($000) $14 Avg Close $12.89 Range $11.99 - $13.60

Q2 2025

Shares 1,080 Value ($000) $15 Avg Close $12.97 Range $11.96 - $14.94

Q1 2025

Shares 1,080 Value ($000) $17 Avg Close $15.72 Range $14.45 - $16.55

Q4 2024

Shares 1,080 Value ($000) $19 Avg Close $14.95 Range $13.94 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,080	$14	$12.89	$11.99 - $13.60
Q2 2025	1,080	$15	$12.97	$11.96 - $14.94
Q1 2025	1,080	$17	$15.72	$14.45 - $16.55
Q4 2024	1,080	$19	$14.95	$13.94 - $15.98