CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,453 Value ($000) $64 Avg Close $6.45 Range $5.88 - $6.78

Q2 2019

Shares 4,453 Value ($000) $68 Avg Close $6.37 Range $6.18 - $6.70

Q4 2018

Shares 13,359 Value ($000) $166 Avg Close $6.04 Range $5.02 - $6.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,453	$64	$6.45	$5.88 - $6.78
Q2 2019	4,453	$68	$6.37	$6.18 - $6.70
Q4 2018	13,359	$166	$6.04	$5.02 - $6.75