CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,146 Value ($000) $939 Avg Close $12.06 Range $11.19 - $12.86

Q3 2025

Shares 111,211 Value ($000) $1,390 Avg Close $12.89 Range $11.99 - $13.60

Q2 2025

Shares 132,433 Value ($000) $1,812 Avg Close $12.97 Range $11.96 - $14.94

Q1 2025

Shares 136,036 Value ($000) $2,201 Avg Close $15.72 Range $14.45 - $16.55

Q4 2024

Shares 140,447 Value ($000) $2,518 Avg Close $14.95 Range $13.94 - $15.98

Q3 2024

Shares 150,931 Value ($000) $2,561 Avg Close $14.55 Range $12.65 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,146	$939	$12.06	$11.19 - $12.86
Q3 2025	111,211	$1,390	$12.89	$11.99 - $13.60
Q2 2025	132,433	$1,812	$12.97	$11.96 - $14.94
Q1 2025	136,036	$2,201	$15.72	$14.45 - $16.55
Q4 2024	140,447	$2,518	$14.95	$13.94 - $15.98
Q3 2024	150,931	$2,561	$14.55	$12.65 - $15.79