CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 32,686 Value ($000) $437 Avg Close $6.24 Range $5.91 - $6.56
Q3 2019
Shares 25,825 Value ($000) $372 Avg Close $6.45 Range $5.88 - $6.78
Q2 2019
Shares 22,850 Value ($000) $348 Avg Close $6.37 Range $6.18 - $6.70
Q1 2019
Shares 1,700 Value ($000) $25 Avg Close $6.12 Range $5.09 - $6.41
Q4 2018
Shares 10,100 Value ($000) $125 Avg Close $6.04 Range $5.02 - $6.75
Q3 2018
Shares 9,000 Value ($000) $150 Avg Close $6.72 Range $6.51 - $7.00
Q2 2018
Shares 3,500 Value ($000) $60 Avg Close $6.78 Range $6.51 - $7.01
Q1 2018
Shares 3,500 Value ($000) $63 Avg Close $6.67 Range $6.24 - $7.48