CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 61,666 Value ($000) $1 Avg Close $14.55 Range $12.65 - $15.79
Q2 2024
Shares 37,226 Value ($000) $1 Avg Close $14.25 Range $13.17 - $15.09
Q1 2024
Shares 13,113 Value ($000) $0 Avg Close $12.50 Range $11.76 - $13.51
Q4 2023
Shares 13,068 Value ($000) $0 Avg Close $11.27 Range $10.31 - $12.17
Q3 2023
Shares 12,349 Value ($000) $0 Avg Close $11.26 Range $10.85 - $11.91
Q2 2023
Shares 8,051 Value ($000) $0 Avg Close $10.15 Range $9.53 - $11.10
Q1 2023
Shares 7,900 Value ($000) $0 Avg Close $10.40 Range $9.30 - $11.22
Q4 2022
Shares 7,691 Value ($000) $0 Avg Close $9.15 Range $7.68 - $10.54
Q3 2022
Shares 7,532 Value ($000) $86 Avg Close $9.00 Range $7.82 - $9.71
Q2 2022
Shares 3,055 Value ($000) $38 Avg Close $9.02 Range $7.80 - $9.60