CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,355 Value ($000) $23 Avg Close $14.55 Range $12.65 - $15.79
Q1 2024
Shares 1,000 Value ($000) $16 Avg Close $12.50 Range $11.76 - $13.51
Q1 2019
Shares 103,044 Value ($000) $1,492 Avg Close $6.12 Range $5.09 - $6.41
Q4 2018
Shares 105,458 Value ($000) $1,308 Avg Close $6.04 Range $5.02 - $6.75
Q3 2018
Shares 69,774 Value ($000) $1,165 Avg Close $6.72 Range $6.51 - $7.00
Q2 2018
Shares 64,666 Value ($000) $1,101 Avg Close $6.78 Range $6.51 - $7.01
Q1 2018
Shares 56,875 Value ($000) $1,018 Avg Close $6.67 Range $6.24 - $7.48