CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 140,736 Value ($000) $1,759 Avg Close $12.89 Range $11.99 - $13.60
Q1 2023
Shares 16,035 Value ($000) $218 Avg Close $10.40 Range $9.30 - $11.22
Q4 2022
Shares 56,354 Value ($000) $806 Avg Close $9.15 Range $7.68 - $10.54
Q3 2022
Shares 25,300 Value ($000) $289 Avg Close $9.00 Range $7.82 - $9.71
Q2 2022
Shares 89,127 Value ($000) $1,133 Avg Close $9.02 Range $7.80 - $9.60
Q1 2022
Shares 46,291 Value ($000) $665 Avg Close $8.86 Range $8.30 - $9.35
Q4 2021
Shares 204,063 Value ($000) $2,801 Avg Close $8.42 Range $8.04 - $8.75
Q3 2021
Shares 98,709 Value ($000) $1,324 Avg Close $8.07 Range $7.54 - $8.45
Q2 2021
Shares 21,100 Value ($000) $279 Avg Close $7.83 Range $7.35 - $8.04
Q1 2019
Shares 386,142 Value ($000) $5,591 Avg Close $6.12 Range $5.09 - $6.41
Q4 2018
Shares 193,821 Value ($000) $2,403 Avg Close $6.04 Range $5.02 - $6.75