CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 41,303 Value ($000) $595 Avg Close $6.45 Range $5.88 - $6.78

Q2 2019

Shares 39,490 Value ($000) $602 Avg Close $6.37 Range $6.18 - $6.70

Q1 2019

Shares 32,702 Value ($000) $474 Avg Close $6.12 Range $5.09 - $6.41

Q4 2018

Shares 32,702 Value ($000) $406 Avg Close $6.04 Range $5.02 - $6.75

Q3 2018

Shares 32,299 Value ($000) $539 Avg Close $6.72 Range $6.51 - $7.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	41,303	$595	$6.45	$5.88 - $6.78
Q2 2019	39,490	$602	$6.37	$6.18 - $6.70
Q1 2019	32,702	$474	$6.12	$5.09 - $6.41
Q4 2018	32,702	$406	$6.04	$5.02 - $6.75
Q3 2018	32,299	$539	$6.72	$6.51 - $7.00