CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 19,135 Value ($000) $0 Avg Close $14.25 Range $13.17 - $15.09

Q3 2023

Shares 20,193 Value ($000) $0 Avg Close $11.26 Range $10.85 - $11.91

Q4 2020

Shares 14,226 Value ($000) $146 Avg Close $5.37 Range $4.32 - $6.33

Q3 2020

Shares 11,100 Value ($000) $99 Avg Close $4.56 Range $4.04 - $5.14

Q1 2019

Shares 11,828 Value ($000) $171 Avg Close $6.12 Range $5.09 - $6.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	19,135	$0	$14.25	$13.17 - $15.09
Q3 2023	20,193	$0	$11.26	$10.85 - $11.91
Q4 2020	14,226	$146	$5.37	$4.32 - $6.33
Q3 2020	11,100	$99	$4.56	$4.04 - $5.14
Q1 2019	11,828	$171	$6.12	$5.09 - $6.41