CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 543,895 Value ($000) $6,840 Avg Close $12.06 Range $11.19 - $12.86

Q3 2025

Shares 543,021 Value ($000) $6,788 Avg Close $12.89 Range $11.99 - $13.60

Q2 2025

Shares 543,376 Value ($000) $7,433 Avg Close $12.97 Range $11.96 - $14.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	543,895	$6,840	$12.06	$11.19 - $12.86
Q3 2025	543,021	$6,788	$12.89	$11.99 - $13.60
Q2 2025	543,376	$7,433	$12.97	$11.96 - $14.94