CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,901 Value ($000) $1,373 Avg Close $12.06 Range $11.19 - $12.86
Q3 2025
Shares 104,622 Value ($000) $1,308 Avg Close $12.89 Range $11.99 - $13.60
Q2 2025
Shares 90,409 Value ($000) $1,237 Avg Close $12.97 Range $11.96 - $14.94
Q1 2025
Shares 82,458 Value ($000) $1,334 Avg Close $15.72 Range $14.45 - $16.55
Q4 2024
Shares 61,909 Value ($000) $1,110 Avg Close $14.95 Range $13.94 - $15.98
Q3 2024
Shares 62,525 Value ($000) $1,061 Avg Close $14.55 Range $12.65 - $15.79
Q2 2024
Shares 53,336 Value ($000) $946 Avg Close $14.25 Range $13.17 - $15.09
Q1 2024
Shares 55,677 Value ($000) $906 Avg Close $12.50 Range $11.76 - $13.51
Q4 2023
Shares 50,178 Value ($000) $751 Avg Close $11.27 Range $10.31 - $12.17
Q3 2023
Shares 48,693 Value ($000) $706 Avg Close $11.26 Range $10.85 - $11.91
Q2 2023
Shares 45,398 Value ($000) $661 Avg Close $10.15 Range $9.53 - $11.10
Q1 2023
Shares 40,693 Value ($000) $554 Avg Close $10.40 Range $9.30 - $11.22
Q4 2022
Shares 45,369 Value ($000) $649 Avg Close $9.15 Range $7.68 - $10.54
Q3 2022
Shares 40,519 Value ($000) $464 Avg Close $9.00 Range $7.82 - $9.71
Q2 2022
Shares 26,273 Value ($000) $334 Avg Close $9.02 Range $7.80 - $9.60
Q1 2022
Shares 21,929 Value ($000) $316 Avg Close $8.86 Range $8.30 - $9.35
Q4 2021
Shares 18,936 Value ($000) $260 Avg Close $8.42 Range $8.04 - $8.75
Q3 2021
Shares 17,120 Value ($000) $230 Avg Close $8.07 Range $7.54 - $8.45
Q2 2021
Shares 14,264 Value ($000) $188 Avg Close $7.83 Range $7.35 - $8.04
Q1 2021
Shares 10,155 Value ($000) $134 Avg Close $6.77 Range $5.66 - $7.77
Q3 2019
Shares 13,937 Value ($000) $201 Avg Close $6.45 Range $5.88 - $6.78