CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 13,143 Value ($000) $190 Avg Close $6.12 Range $5.09 - $6.41

Q4 2018

Shares 13,484 Value ($000) $167 Avg Close $6.04 Range $5.02 - $6.75

Q3 2018

Shares 14,670 Value ($000) $245 Avg Close $6.72 Range $6.51 - $7.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	13,143	$190	$6.12	$5.09 - $6.41
Q4 2018	13,484	$167	$6.04	$5.02 - $6.75
Q3 2018	14,670	$245	$6.72	$6.51 - $7.00