CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 14,100 Value ($000) $193 Avg Close $8.42 Range $8.04 - $8.75
Q3 2021
Shares 32,300 Value ($000) $433 Avg Close $8.07 Range $7.54 - $8.45
Q2 2021
Shares 34,700 Value ($000) $458 Avg Close $7.83 Range $7.35 - $8.04
Q1 2021
Shares 34,700 Value ($000) $458 Avg Close $6.77 Range $5.66 - $7.77
Q4 2020
Shares 34,700 Value ($000) $356 Avg Close $5.37 Range $4.32 - $6.33
Q3 2020
Shares 50,500 Value ($000) $449 Avg Close $4.56 Range $4.04 - $5.14
Q2 2020
Shares 41,100 Value ($000) $352 Avg Close $3.89 Range $2.14 - $5.08