CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 900 Value ($000) $12 Avg Close $8.42 Range $8.04 - $8.75
Q3 2021
Shares 900 Value ($000) $12 Avg Close $8.07 Range $7.54 - $8.45
Q2 2021
Shares 1,900 Value ($000) $25 Avg Close $7.83 Range $7.35 - $8.04
Q1 2021
Shares 5,900 Value ($000) $78 Avg Close $6.77 Range $5.66 - $7.77
Q4 2020
Shares 5,900 Value ($000) $60 Avg Close $5.37 Range $4.32 - $6.33
Q3 2020
Shares 9,700 Value ($000) $86 Avg Close $4.56 Range $4.04 - $5.14
Q2 2020
Shares 10,824 Value ($000) $93 Avg Close $3.89 Range $2.14 - $5.08
Q1 2020
Shares 12,424 Value ($000) $65 Avg Close $5.55 Range $2.04 - $6.73
Q4 2019
Shares 12,424 Value ($000) $166 Avg Close $6.24 Range $5.91 - $6.56
Q3 2019
Shares 11,424 Value ($000) $165 Avg Close $6.45 Range $5.88 - $6.78
Q2 2019
Shares 12,924 Value ($000) $197 Avg Close $6.37 Range $6.18 - $6.70
Q1 2019
Shares 9,124 Value ($000) $132 Avg Close $6.12 Range $5.09 - $6.41