CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 50,442 Value ($000) $666 Avg Close $6.77 Range $5.66 - $7.77

Q4 2020

Shares 57,800 Value ($000) $593 Avg Close $5.37 Range $4.32 - $6.33

Q3 2020

Shares 57,800 Value ($000) $515 Avg Close $4.56 Range $4.04 - $5.14

Q2 2020

Shares 86,400 Value ($000) $740 Avg Close $3.89 Range $2.14 - $5.08

Q1 2020

Shares 77,000 Value ($000) $402 Avg Close $5.55 Range $2.04 - $6.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	50,442	$666	$6.77	$5.66 - $7.77
Q4 2020	57,800	$593	$5.37	$4.32 - $6.33
Q3 2020	57,800	$515	$4.56	$4.04 - $5.14
Q2 2020	86,400	$740	$3.89	$2.14 - $5.08
Q1 2020	77,000	$402	$5.55	$2.04 - $6.73