CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,754 Value ($000) $896 Avg Close $12.06 Range $11.19 - $12.86
Q2 2025
Shares 50,389 Value ($000) $689 Avg Close $12.97 Range $11.96 - $14.94
Q4 2023
Shares 12,112 Value ($000) $181 Avg Close $11.27 Range $10.31 - $12.17
Q4 2022
Shares 31,800 Value ($000) $455 Avg Close $9.15 Range $7.68 - $10.54
Q2 2022
Shares 21,400 Value ($000) $272 Avg Close $9.02 Range $7.80 - $9.60
Q1 2022
Shares 18,517 Value ($000) $266 Avg Close $8.86 Range $8.30 - $9.35
Q3 2021
Shares 57,438 Value ($000) $770 Avg Close $8.07 Range $7.54 - $8.45
Q2 2021
Shares 57,238 Value ($000) $756 Avg Close $7.83 Range $7.35 - $8.04
Q1 2021
Shares 114,708 Value ($000) $1,514 Avg Close $6.77 Range $5.66 - $7.77
Q4 2020
Shares 119,955 Value ($000) $1,231 Avg Close $5.37 Range $4.32 - $6.33
Q3 2020
Shares 136,650 Value ($000) $1,218 Avg Close $4.56 Range $4.04 - $5.14
Q2 2020
Shares 156,545 Value ($000) $1,342 Avg Close $3.89 Range $2.14 - $5.08
Q1 2020
Shares 132,035 Value ($000) $689 Avg Close $5.55 Range $2.04 - $6.73
Q4 2019
Shares 87,201 Value ($000) $1,167 Avg Close $6.24 Range $5.91 - $6.56
Q3 2019
Shares 102,445 Value ($000) $1,475 Avg Close $6.45 Range $5.88 - $6.78
Q2 2019
Shares 112,617 Value ($000) $1,716 Avg Close $6.37 Range $6.18 - $6.70
Q1 2019
Shares 62,584 Value ($000) $906 Avg Close $6.12 Range $5.09 - $6.41
Q4 2018
Shares 60,727 Value ($000) $753 Avg Close $6.04 Range $5.02 - $6.75
Q3 2018
Shares 24,132 Value ($000) $403 Avg Close $6.72 Range $6.51 - $7.00
Q2 2017
Shares 11,082 Value ($000) $200 Avg Close $6.40 Range $6.14 - $6.52