CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

RIVERNORTH CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001447578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,900,728 Value ($000) $23,740 Avg Close $12.06 Range $11.19 - $12.86

Q3 2025

Shares 1,201,142 Value ($000) $15,014 Avg Close $12.89 Range $11.99 - $13.60

Q2 2025

Shares 357,013 Value ($000) $4,884 Avg Close $12.97 Range $11.96 - $14.94

Q3 2017

Shares 75,196 Value ($000) $1,410 Avg Close $6.56 Range $6.39 - $6.85

Q2 2017

Shares 315,143 Value ($000) $5,676 Avg Close $6.40 Range $6.14 - $6.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,900,728	$23,740	$12.06	$11.19 - $12.86
Q3 2025	1,201,142	$15,014	$12.89	$11.99 - $13.60
Q2 2025	357,013	$4,884	$12.97	$11.96 - $14.94
Q3 2017	75,196	$1,410	$6.56	$6.39 - $6.85
Q2 2017	315,143	$5,676	$6.40	$6.14 - $6.52