CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,171 Value ($000) $876 Avg Close $12.06 Range $11.19 - $12.86
Q3 2025
Shares 71,575 Value ($000) $895 Avg Close $12.89 Range $11.99 - $13.60
Q2 2025
Shares 70,945 Value ($000) $971 Avg Close $12.97 Range $11.96 - $14.94
Q1 2025
Shares 70,404 Value ($000) $1,139 Avg Close $15.72 Range $14.45 - $16.55
Q4 2024
Shares 75,065 Value ($000) $1,346 Avg Close $14.95 Range $13.94 - $15.98
Q3 2024
Shares 73,692 Value ($000) $1,249 Avg Close $14.55 Range $12.65 - $15.79
Q2 2024
Shares 88,320 Value ($000) $1,565 Avg Close $14.25 Range $13.17 - $15.09
Q1 2024
Shares 163,887 Value ($000) $2,667 Avg Close $12.50 Range $11.76 - $13.51
Q4 2023
Shares 157,722 Value ($000) $2,358 Avg Close $11.27 Range $10.31 - $12.17
Q3 2023
Shares 155,013 Value ($000) $2,245 Avg Close $11.26 Range $10.85 - $11.91
Q2 2023
Shares 152,988 Value ($000) $2,228 Avg Close $10.15 Range $9.53 - $11.10
Q1 2023
Shares 147,939 Value ($000) $2,016 Avg Close $10.40 Range $9.30 - $11.22
Q4 2022
Shares 150,389 Value ($000) $2,151 Avg Close $9.15 Range $7.68 - $10.54
Q3 2022
Shares 152,330 Value ($000) $1,742 Avg Close $9.00 Range $7.82 - $9.71
Q2 2022
Shares 203,876 Value ($000) $2,588 Avg Close $9.02 Range $7.80 - $9.60
Q1 2022
Shares 198,724 Value ($000) $2,860 Avg Close $8.86 Range $8.30 - $9.35
Q4 2021
Shares 199,498 Value ($000) $2,739 Avg Close $8.42 Range $8.04 - $8.75
Q3 2021
Shares 208,640 Value ($000) $2,797 Avg Close $8.07 Range $7.54 - $8.45
Q2 2021
Shares 507,199 Value ($000) $6,702 Avg Close $7.83 Range $7.35 - $8.04
Q1 2021
Shares 513,596 Value ($000) $6,782 Avg Close $6.77 Range $5.66 - $7.77
Q4 2020
Shares 627,580 Value ($000) $6,439 Avg Close $5.37 Range $4.32 - $6.33
Q3 2020
Shares 790,397 Value ($000) $7,028 Avg Close $4.56 Range $4.04 - $5.14
Q2 2020
Shares 1,324,002 Value ($000) $11,329 Avg Close $3.89 Range $2.14 - $5.08
Q1 2020
Shares 2,420,461 Value ($000) $12,626 Avg Close $5.55 Range $2.04 - $6.73
Q4 2019
Shares 2,523,308 Value ($000) $33,763 Avg Close $6.24 Range $5.91 - $6.56
Q3 2019
Shares 2,701,455 Value ($000) $38,903 Avg Close $6.45 Range $5.88 - $6.78
Q2 2019
Shares 2,695,484 Value ($000) $41,080 Avg Close $6.37 Range $6.18 - $6.70
Q1 2019
Shares 2,192,336 Value ($000) $31,738 Avg Close $6.12 Range $5.09 - $6.41
Q4 2018
Shares 2,195,340 Value ($000) $27,226 Avg Close $6.04 Range $5.02 - $6.75
Q3 2018
Shares 1,691,741 Value ($000) $28,256 Avg Close $6.72 Range $6.51 - $7.00
Q2 2018
Shares 1,570,931 Value ($000) $26,736 Avg Close $6.78 Range $6.51 - $7.01
Q1 2018
Shares 938,394 Value ($000) $16,798 Avg Close $6.67 Range $6.24 - $7.48
Q4 2017
Shares 642,398 Value ($000) $12,878 Avg Close $6.70 Range $6.16 - $7.56
Q3 2017
Shares 136,004 Value ($000) $2,559 Avg Close $6.56 Range $6.39 - $6.85