CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,084 Value ($000) $913 Avg Close $12.06 Range $11.19 - $12.86
Q3 2025
Shares 81,483 Value ($000) $1,019 Avg Close $12.89 Range $11.99 - $13.60
Q3 2024
Shares 66,423 Value ($000) $1,127 Avg Close $14.55 Range $12.65 - $15.79
Q2 2024
Shares 208,071 Value ($000) $3,691 Avg Close $14.25 Range $13.17 - $15.09
Q1 2024
Shares 270,015 Value ($000) $4,396 Avg Close $12.50 Range $11.76 - $13.51
Q4 2023
Shares 216,914 Value ($000) $3,245 Avg Close $11.27 Range $10.31 - $12.17
Q3 2023
Shares 232,248 Value ($000) $3,368 Avg Close $11.26 Range $10.85 - $11.91
Q2 2023
Shares 221,816 Value ($000) $3,230 Avg Close $10.15 Range $9.53 - $11.10
Q1 2023
Shares 212,156 Value ($000) $2,890 Avg Close $10.40 Range $9.30 - $11.22
Q4 2022
Shares 130,918 Value ($000) $1,873 Avg Close $9.15 Range $7.68 - $10.54
Q3 2022
Shares 316,215 Value ($000) $3,618 Avg Close $9.00 Range $7.82 - $9.71
Q2 2022
Shares 297,404 Value ($000) $3,777 Avg Close $9.02 Range $7.80 - $9.60
Q1 2022
Shares 263,917 Value ($000) $3,798 Avg Close $8.86 Range $8.30 - $9.35
Q4 2021
Shares 185,711 Value ($000) $2,550 Avg Close $8.42 Range $8.04 - $8.75
Q3 2021
Shares 169,982 Value ($000) $2,279 Avg Close $8.07 Range $7.54 - $8.45
Q2 2021
Shares 178,221 Value ($000) $2,354 Avg Close $7.83 Range $7.35 - $8.04
Q1 2021
Shares 182,379 Value ($000) $2,407 Avg Close $6.77 Range $5.66 - $7.77
Q4 2020
Shares 222,074 Value ($000) $2,278 Avg Close $5.37 Range $4.32 - $6.33