CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 21,295 Value ($000) $0 Avg Close $9.15 Range $7.68 - $10.54

Q4 2021

Shares 29,551 Value ($000) $405 Avg Close $8.42 Range $8.04 - $8.75

Q3 2021

Shares 23,131 Value ($000) $310 Avg Close $8.07 Range $7.54 - $8.45

Q4 2020

Shares 20,494 Value ($000) $210 Avg Close $5.37 Range $4.32 - $6.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	21,295	$0	$9.15	$7.68 - $10.54
Q4 2021	29,551	$405	$8.42	$8.04 - $8.75
Q3 2021	23,131	$310	$8.07	$7.54 - $8.45
Q4 2020	20,494	$210	$5.37	$4.32 - $6.33