CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,500 Value ($000) $3,753 Avg Close $12.06 Range $11.19 - $12.86

Q3 2025

Shares 484,700 Value ($000) $6,059 Avg Close $12.89 Range $11.99 - $13.60

Q2 2025

Shares 334,700 Value ($000) $4,579 Avg Close $12.97 Range $11.96 - $14.94

Q1 2025

Shares 516,800 Value ($000) $8,362 Avg Close $15.72 Range $14.45 - $16.55

Q4 2024

Shares 449,100 Value ($000) $8,052 Avg Close $14.95 Range $13.94 - $15.98

Q3 2024

Shares 474,100 Value ($000) $8,045 Avg Close $14.55 Range $12.65 - $15.79

Q2 2024

Shares 606,800 Value ($000) $10,765 Avg Close $14.25 Range $13.17 - $15.09

Q1 2024

Shares 284,500 Value ($000) $4,632 Avg Close $12.50 Range $11.76 - $13.51

Q4 2023

Shares 296,300 Value ($000) $4,433 Avg Close $11.27 Range $10.31 - $12.17

Q3 2023

Shares 272,300 Value ($000) $3,948 Avg Close $11.26 Range $10.85 - $11.91

Q2 2023

Shares 260,100 Value ($000) $3,787 Avg Close $10.15 Range $9.53 - $11.10

Q1 2023

Shares 411,600 Value ($000) $5,606 Avg Close $10.40 Range $9.30 - $11.22

Q4 2022

Shares 449,300 Value ($000) $6,429 Avg Close $9.15 Range $7.68 - $10.54

Q3 2022

Shares 364,400 Value ($000) $4,169 Avg Close $9.00 Range $7.82 - $9.71

Q2 2022

Shares 418,400 Value ($000) $5,314 Avg Close $9.02 Range $7.80 - $9.60

Q1 2022

Shares 341,100 Value ($000) $4,908 Avg Close $8.86 Range $8.30 - $9.35

Q4 2021

Shares 283,794 Value ($000) $3,896 Avg Close $8.42 Range $8.04 - $8.75

Q3 2021

Shares 310,800 Value ($000) $4,168 Avg Close $8.07 Range $7.54 - $8.45

Q2 2021

Shares 319,200 Value ($000) $4,217 Avg Close $7.83 Range $7.35 - $8.04

Q1 2021

Shares 255,900 Value ($000) $3,378 Avg Close $6.77 Range $5.66 - $7.77

Q4 2020

Shares 342,400 Value ($000) $3,513 Avg Close $5.37 Range $4.32 - $6.33

Q3 2020

Shares 371,100 Value ($000) $3,307 Avg Close $4.56 Range $4.04 - $5.14

Q2 2020

Shares 498,700 Value ($000) $4,274 Avg Close $3.89 Range $2.14 - $5.08

Q1 2020

Shares 488,400 Value ($000) $2,549 Avg Close $5.55 Range $2.04 - $6.73

Q4 2019

Shares 402,000 Value ($000) $5,379 Avg Close $6.24 Range $5.91 - $6.56

Q3 2019

Shares 137,000 Value ($000) $1,973 Avg Close $6.45 Range $5.88 - $6.78

Q2 2019

Shares 59,700 Value ($000) $910 Avg Close $6.37 Range $6.18 - $6.70

Q1 2019

Shares 55,200 Value ($000) $799 Avg Close $6.12 Range $5.09 - $6.41

Q4 2018

Shares 51,900 Value ($000) $644 Avg Close $6.04 Range $5.02 - $6.75

Q2 2018

Shares 17,400 Value ($000) $296 Avg Close $6.78 Range $6.51 - $7.01

Q4 2017

Shares 12,500 Value ($000) $251 Avg Close $6.70 Range $6.16 - $7.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,500	$3,753	$12.06	$11.19 - $12.86
Q3 2025	484,700	$6,059	$12.89	$11.99 - $13.60
Q2 2025	334,700	$4,579	$12.97	$11.96 - $14.94
Q1 2025	516,800	$8,362	$15.72	$14.45 - $16.55
Q4 2024	449,100	$8,052	$14.95	$13.94 - $15.98
Q3 2024	474,100	$8,045	$14.55	$12.65 - $15.79
Q2 2024	606,800	$10,765	$14.25	$13.17 - $15.09
Q1 2024	284,500	$4,632	$12.50	$11.76 - $13.51
Q4 2023	296,300	$4,433	$11.27	$10.31 - $12.17
Q3 2023	272,300	$3,948	$11.26	$10.85 - $11.91
Q2 2023	260,100	$3,787	$10.15	$9.53 - $11.10
Q1 2023	411,600	$5,606	$10.40	$9.30 - $11.22
Q4 2022	449,300	$6,429	$9.15	$7.68 - $10.54
Q3 2022	364,400	$4,169	$9.00	$7.82 - $9.71
Q2 2022	418,400	$5,314	$9.02	$7.80 - $9.60
Q1 2022	341,100	$4,908	$8.86	$8.30 - $9.35
Q4 2021	283,794	$3,896	$8.42	$8.04 - $8.75
Q3 2021	310,800	$4,168	$8.07	$7.54 - $8.45
Q2 2021	319,200	$4,217	$7.83	$7.35 - $8.04
Q1 2021	255,900	$3,378	$6.77	$5.66 - $7.77
Q4 2020	342,400	$3,513	$5.37	$4.32 - $6.33
Q3 2020	371,100	$3,307	$4.56	$4.04 - $5.14
Q2 2020	498,700	$4,274	$3.89	$2.14 - $5.08
Q1 2020	488,400	$2,549	$5.55	$2.04 - $6.73
Q4 2019	402,000	$5,379	$6.24	$5.91 - $6.56
Q3 2019	137,000	$1,973	$6.45	$5.88 - $6.78
Q2 2019	59,700	$910	$6.37	$6.18 - $6.70
Q1 2019	55,200	$799	$6.12	$5.09 - $6.41
Q4 2018	51,900	$644	$6.04	$5.02 - $6.75
Q2 2018	17,400	$296	$6.78	$6.51 - $7.01
Q4 2017	12,500	$251	$6.70	$6.16 - $7.56