CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,299 Value ($000) $199 Avg Close $11.27 Range $10.31 - $12.17

Q3 2023

Shares 11,799 Value ($000) $171 Avg Close $11.26 Range $10.85 - $11.91

Q2 2023

Shares 11,525 Value ($000) $168 Avg Close $10.15 Range $9.53 - $11.10

Q1 2023

Shares 11,224 Value ($000) $153 Avg Close $10.40 Range $9.30 - $11.22

Q4 2022

Shares 10,960 Value ($000) $157 Avg Close $9.15 Range $7.68 - $10.54

Q3 2022

Shares 10,664 Value ($000) $122 Avg Close $9.00 Range $7.82 - $9.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,299	$199	$11.27	$10.31 - $12.17
Q3 2023	11,799	$171	$11.26	$10.85 - $11.91
Q2 2023	11,525	$168	$10.15	$9.53 - $11.10
Q1 2023	11,224	$153	$10.40	$9.30 - $11.22
Q4 2022	10,960	$157	$9.15	$7.68 - $10.54
Q3 2022	10,664	$122	$9.00	$7.82 - $9.71