CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,340 Value ($000) $0 Avg Close $12.06 Range $11.19 - $12.86

Q3 2025

Shares 9,770 Value ($000) $0 Avg Close $12.89 Range $11.99 - $13.60

Q2 2025

Shares 6,836 Value ($000) $0 Avg Close $12.97 Range $11.96 - $14.94

Q1 2025

Shares 6,802 Value ($000) $0 Avg Close $15.72 Range $14.45 - $16.55

Q4 2024

Shares 6,500 Value ($000) $0 Avg Close $14.95 Range $13.94 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,340	$0	$12.06	$11.19 - $12.86
Q3 2025	9,770	$0	$12.89	$11.99 - $13.60
Q2 2025	6,836	$0	$12.97	$11.96 - $14.94
Q1 2025	6,802	$0	$15.72	$14.45 - $16.55
Q4 2024	6,500	$0	$14.95	$13.94 - $15.98