CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,466,030 Value ($000) $43,291 Avg Close $12.06 Range $11.19 - $12.86

Q3 2025

Shares 4,631,450 Value ($000) $57,893 Avg Close $12.89 Range $11.99 - $13.60

Q2 2025

Shares 4,916,335 Value ($000) $67,255 Avg Close $12.97 Range $11.96 - $14.94

Q1 2025

Shares 4,872,273 Value ($000) $78,833 Avg Close $15.72 Range $14.45 - $16.55

Q4 2024

Shares 13,389 Value ($000) $240 Avg Close $14.95 Range $13.94 - $15.98

Q1 2021

Shares 12,560 Value ($000) $166 Avg Close $6.77 Range $5.66 - $7.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,466,030	$43,291	$12.06	$11.19 - $12.86
Q3 2025	4,631,450	$57,893	$12.89	$11.99 - $13.60
Q2 2025	4,916,335	$67,255	$12.97	$11.96 - $14.94
Q1 2025	4,872,273	$78,833	$15.72	$14.45 - $16.55
Q4 2024	13,389	$240	$14.95	$13.94 - $15.98
Q1 2021	12,560	$166	$6.77	$5.66 - $7.77