CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,399 Value ($000) $149 Avg Close $9.15 Range $7.68 - $10.54

Q3 2022

Shares 10,563 Value ($000) $121 Avg Close $9.00 Range $7.82 - $9.71

Q4 2021

Shares 10,850 Value ($000) $149 Avg Close $8.42 Range $8.04 - $8.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,399	$149	$9.15	$7.68 - $10.54
Q3 2022	10,563	$121	$9.00	$7.82 - $9.71
Q4 2021	10,850	$149	$8.42	$8.04 - $8.75