CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,146 Value ($000) $139 Avg Close $12.89 Range $11.99 - $13.60
Q2 2025
Shares 10,698 Value ($000) $146 Avg Close $12.97 Range $11.96 - $14.94
Q1 2025
Shares 10,505 Value ($000) $170 Avg Close $15.72 Range $14.45 - $16.55
Q1 2023
Shares 19,794 Value ($000) $270 Avg Close $10.40 Range $9.30 - $11.22
Q4 2022
Shares 19,787 Value ($000) $283 Avg Close $9.15 Range $7.68 - $10.54
Q3 2022
Shares 19,369 Value ($000) $222 Avg Close $9.00 Range $7.82 - $9.71
Q2 2022
Shares 18,999 Value ($000) $241 Avg Close $9.02 Range $7.80 - $9.60
Q1 2022
Shares 18,680 Value ($000) $269 Avg Close $8.86 Range $8.30 - $9.35
Q4 2021
Shares 18,370 Value ($000) $252 Avg Close $8.42 Range $8.04 - $8.75
Q3 2021
Shares 18,064 Value ($000) $242 Avg Close $8.07 Range $7.54 - $8.45
Q4 2019
Shares 13,071 Value ($000) $175 Avg Close $6.24 Range $5.91 - $6.56
Q3 2018
Shares 49,457 Value ($000) $826 Avg Close $6.72 Range $6.51 - $7.00
Q2 2018
Shares 22,482 Value ($000) $383 Avg Close $6.78 Range $6.51 - $7.01