CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 187,000 Value ($000) $1,922 Avg Close $5.37 Range $4.32 - $6.33
Q3 2020
Shares 291,375 Value ($000) $2,600 Avg Close $4.56 Range $4.04 - $5.14
Q2 2020
Shares 310,063 Value ($000) $4,149 Avg Close $3.89 Range $2.14 - $5.08
Q1 2020
Shares 358,563 Value ($000) $1,874 Avg Close $5.55 Range $2.04 - $6.73
Q4 2019
Shares 310,063 Value ($000) $4,149 Avg Close $6.24 Range $5.91 - $6.56
Q3 2019
Shares 280,000 Value ($000) $4,032 Avg Close $6.45 Range $5.88 - $6.78
Q2 2019
Shares 280,000 Value ($000) $4,267 Avg Close $6.37 Range $6.18 - $6.70
Q1 2019
Shares 280,000 Value ($000) $4,054 Avg Close $6.12 Range $5.09 - $6.41
Q4 2018
Shares 280,000 Value ($000) $3,472 Avg Close $6.04 Range $5.02 - $6.75
Q3 2018
Shares 212,300 Value ($000) $3,545 Avg Close $6.72 Range $6.51 - $7.00
Q2 2018
Shares 212,300 Value ($000) $3,613 Avg Close $6.78 Range $6.51 - $7.01
Q1 2018
Shares 212,300 Value ($000) $3,800 Avg Close $6.67 Range $6.24 - $7.48
Q4 2017
Shares 212,300 Value ($000) $4,254 Avg Close $6.70 Range $6.16 - $7.56
Q3 2017
Shares 345,400 Value ($000) $6,500 Avg Close $6.56 Range $6.39 - $6.85
Q2 2017
Shares 300,000 Value ($000) $5,403 Avg Close $6.40 Range $6.14 - $6.52