CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 386 Value ($000) $5 Avg Close $12.89 Range $11.99 - $13.60

Q4 2023

Shares 386 Value ($000) $6 Avg Close $11.27 Range $10.31 - $12.17

Q1 2023

Shares 1,720 Value ($000) $23 Avg Close $10.40 Range $9.30 - $11.22

Q4 2022

Shares 1,932 Value ($000) $28 Avg Close $9.15 Range $7.68 - $10.54

Q2 2021

Shares 636 Value ($000) $8 Avg Close $7.83 Range $7.35 - $8.04

Q4 2020

Shares 636 Value ($000) $7 Avg Close $5.37 Range $4.32 - $6.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	386	$5	$12.89	$11.99 - $13.60
Q4 2023	386	$6	$11.27	$10.31 - $12.17
Q1 2023	1,720	$23	$10.40	$9.30 - $11.22
Q4 2022	1,932	$28	$9.15	$7.68 - $10.54
Q2 2021	636	$8	$7.83	$7.35 - $8.04
Q4 2020	636	$7	$5.37	$4.32 - $6.33